Stock Quote and Chart for Class III Milk {Oct 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAV08

Class III Milk {Oct 08} [CME]

23 Jul 2008 00:00

LAST: 19.100	CHANGE: -0.210	OPEN: 19.350	HIGH: 19.350	ASK:	VOLUME: 71
LAST: 19.100	CHANGE(%): -1.08%	PREV: 19.310	LOW: 19.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	19.350	19.350	19.100	19.100	71
22 Jul 2008	19.630	19.630	19.310	19.310	71
21 Jul 2008	19.850	19.850	19.720	19.720	32
18 Jul 2008	19.980	19.980	19.850	19.850	38
17 Jul 2008	20.040	20.040	20.020	20.020	64
16 Jul 2008	20.050	20.050	20.040	20.040	46
15 Jul 2008	19.820	19.880	19.820	19.880	39
14 Jul 2008	19.800	19.820	19.800	19.820	97
11 Jul 2008	19.570	19.810	19.570	19.810	59
10 Jul 2008	19.600	19.600	19.570	19.570	124

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.