DAU10Class III Milk (P) {Sep 10}11/20/09 17:19
LAST:

 16.03		CHANGE:
 0.06		OPEN:
15.97		HIGH:
16.03		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.38		PREV:
15.97		LOW:
15.97		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.9716.0315.9716.0310
11/19/0915.9515.9715.9515.9726761
11/18/0915.9015.9515.9015.9526761
11/17/0915.8515.9015.8515.9039755
11/16/0915.7815.8515.7815.8526752
11/13/0915.7715.7815.7715.7817749
11/12/0915.7715.7715.7715.779747
11/11/0915.7015.7715.7015.7716742
11/10/0915.7015.7015.7015.7012733
11/09/0915.7015.7015.7015.706738
11/06/0915.7015.7015.7015.7017737
11/05/0915.7415.7415.7015.7027740
11/04/0915.6915.7415.6915.7435736
11/03/0915.5515.6915.5515.6933730
11/02/0915.6615.6615.5515.5526717
10/30/0915.7015.7015.6615.6623703
10/29/0915.6315.7015.6315.7015690
10/28/0915.6215.6315.6215.6315686
10/27/0915.7815.7815.6215.627679
10/26/0915.7315.7815.7315.7813677
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist