Stock Quote and Chart for Class III Milk {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAU09

Class III Milk {Sep 09} [CME]

23 Jul 2008 00:00

LAST: 19.670	CHANGE: -0.100	OPEN: 19.770	HIGH: 19.770	ASK:	VOLUME: 10
LAST: 19.670	CHANGE(%): -0.50%	PREV: 19.770	LOW: 19.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	19.770	19.770	19.670	19.670	10
22 Jul 2008	19.980	19.980	19.770	19.770	10
21 Jul 2008	20.080	20.080	19.980	19.980	1
18 Jul 2008	20.180	20.180	20.100	20.100	27
17 Jul 2008	20.200	20.200	20.180	20.180	1
16 Jul 2008	20.180	20.200	20.180	20.200	9
15 Jul 2008	20.140	20.180	20.140	20.180	11
14 Jul 2008	20.220	20.220	20.140	20.140	2
11 Jul 2008	20.230	20.230	20.220	20.220	15
10 Jul 2008	20.340	20.340	20.230	20.230	18

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: