Stock Quote for CME, DAQ10 - Class III Milk (P) {Aug 10}

DAQ10

Class III Milk (P) {Aug 10}

11/20/09 17:19

LAST: 16.05	CHANGE: 0.05	OPEN: 16.00	HIGH: 16.05	ASK: 0.00	VOLUME: 1
LAST: 16.05	CHANGE(%): 0.31	PREV: 16.00	LOW: 16.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	16.00	16.05	16.00	16.05	25	769
11/19/09	15.95	16.00	15.95	16.00	25	769
11/18/09	15.89	15.95	15.89	15.95	22	770
11/17/09	15.84	15.89	15.84	15.89	58	769
11/16/09	15.75	15.84	15.75	15.84	48	759
11/13/09	15.70	15.75	15.70	15.75	46	790
11/12/09	15.71	15.71	15.70	15.70	15	787
11/11/09	15.66	15.71	15.66	15.71	34	780
11/10/09	15.58	15.66	15.58	15.66	24	781
11/09/09	15.58	15.58	15.58	15.58	13	789
11/06/09	15.58	15.58	15.58	15.58	29	786
11/05/09	15.62	15.62	15.58	15.58	18	786
11/04/09	15.56	15.62	15.56	15.62	41	787
11/03/09	15.35	15.56	15.35	15.56	62	778
11/02/09	15.50	15.50	15.35	15.35	24	771
10/30/09	15.55	15.55	15.50	15.50	26	769
10/29/09	15.45	15.55	15.45	15.55	24	757
10/28/09	15.45	15.45	15.45	15.45	9	748
10/27/09	15.60	15.60	15.45	15.45	7	748
10/26/09	15.55	15.60	15.55	15.60	16	745

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist