EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAQ09 Class III Milk {Aug 09} [CME] 06 Oct 2008 00:00
LAST:

 16.460		 CHANGE:
v  -0.100		 OPEN:
16.450 		HIGH:
16.460 		ASK:
 VOLUME:
36
CHANGE(%):
-0.60% 		PREV:
16.560 		LOW:
16.450 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200816.45016.46016.45016.46036
03 Oct 200816.52016.56016.52016.56036
02 Oct 200816.50016.52016.50016.52035
01 Oct 200816.52016.52016.50016.50034
30 Sep 200816.70016.70016.52016.520114
29 Sep 200816.79016.79016.70016.70091
26 Sep 200816.86016.95016.86016.95042
25 Sep 200816.91016.91016.86016.8604
24 Sep 200816.92016.92016.91016.9105
23 Sep 200817.00017.00016.92016.92029
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy