Stock Quote and Chart for Class III Milk {Aug 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAQ08

Class III Milk {Aug 08} [CME]

08 Jul 2008 00:00

LAST: 18.720	CHANGE: -0.110	OPEN: 18.600	HIGH: 18.800	ASK:	VOLUME: 198
LAST: 18.720	CHANGE(%): -0.58%	PREV: 18.830	LOW: 18.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	18.600	18.800	18.600	18.720	198
07 Jul 2008	18.970	18.970	18.800	18.830	198
03 Jul 2008	18.950	19.120	18.950	19.120	118
02 Jul 2008	18.900	18.900	18.820	18.820	214
01 Jul 2008	18.900	18.960	18.900	18.960	142
30 Jun 2008	18.850	19.080	18.850	19.080	356
27 Jun 2008	19.190	19.200	19.080	19.080	156
26 Jun 2008	19.360	19.360	19.190	19.190	503
25 Jun 2008	19.110	19.380	19.110	19.380	388
24 Jun 2008	19.400	19.400	19.270	19.270	297

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: