DAN11Class III Milk (P) {Jul 11}11/20/09 17:19
LAST:

 15.74		CHANGE:
 0.00		OPEN:
15.74		HIGH:
15.74		ASK:
0.00		VOLUME:
3
CHANGE(%):
0.00		PREV:
15.74		LOW:
15.74		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.7415.7415.7415.7403
11/19/0915.7415.7415.7415.7403
11/18/0915.7415.7415.7415.7403
11/17/0915.7415.7415.7415.7403
11/16/0915.7315.7415.7315.7403
11/13/0915.7315.7315.7315.7303
11/12/0915.7315.7315.7315.7303
11/11/0915.7315.7315.7315.7303
11/10/0915.7315.7315.7315.7303
11/09/0915.7315.7315.7315.7303
11/06/0915.7315.7315.7315.7303
11/05/0915.7315.7315.7315.7303
11/04/0915.7315.7315.7315.7303
11/03/0915.7315.7315.7315.7303
11/02/0915.7315.7315.7315.7303
10/30/0915.7315.7315.7315.7303
10/29/0915.7315.7315.7315.7303
10/28/0915.7315.7315.7315.7303
10/27/0915.7315.7315.7315.7303
10/26/0915.7315.7315.7315.7303
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist