DAN11Class III Milk (P) {Jul 11}03/18/10 17:21
LAST:

 15.07		CHANGE:
 0.00		OPEN:
15.07		HIGH:
15.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.07		LOW:
15.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1015.0715.0715.0715.0706
03/17/1015.0715.0715.0715.0706
03/16/1015.0715.0715.0715.0706
03/15/1015.0715.0715.0715.0706
03/12/1015.0715.0715.0715.0706
03/11/1015.0715.0715.0715.0706
03/10/1015.1415.1415.0715.0706
03/09/1015.1415.1415.1415.1406
03/08/1015.1015.1415.1015.1436
03/05/1015.1015.1015.1015.1004
03/04/1015.1015.1015.1015.1004
03/03/1015.1515.1515.1015.1004
03/02/1015.0815.1515.0815.1534
03/01/1015.1515.1515.0815.0804
02/26/1015.1515.1515.1515.1504
02/25/1015.2915.2915.1515.1504
02/24/1015.2915.2915.2915.2904
02/23/1015.2915.2915.2915.2904
02/22/1015.2915.2915.2915.2904
02/19/1015.2915.2915.2915.2904
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist