Stock Quote for CME, DAN10 - Class III Milk (P) {Jul 10}

DAN10

Class III Milk (P) {Jul 10}

11/20/09 17:19

LAST: 16.02	CHANGE: 0.09	OPEN: 15.93	HIGH: 16.02	ASK: 0.00	VOLUME: 1
LAST: 16.02	CHANGE(%): 0.56	PREV: 15.93	LOW: 15.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.93	16.02	15.93	16.02	24	867
11/19/09	15.83	15.93	15.83	15.93	24	867
11/18/09	15.80	15.83	15.80	15.83	19	854
11/17/09	15.80	15.80	15.80	15.80	41	852
11/16/09	15.72	15.80	15.72	15.80	13	842
11/13/09	15.68	15.72	15.68	15.72	15	842
11/12/09	15.75	15.75	15.68	15.68	19	834
11/11/09	15.65	15.75	15.65	15.75	57	836
11/10/09	15.51	15.65	15.51	15.65	19	822
11/09/09	15.51	15.51	15.51	15.51	23	815
11/06/09	15.46	15.51	15.46	15.51	33	816
11/05/09	15.47	15.47	15.46	15.46	21	816
11/04/09	15.42	15.47	15.42	15.47	69	804
11/03/09	15.20	15.42	15.20	15.42	51	787
11/02/09	15.33	15.33	15.20	15.20	46	776
10/30/09	15.37	15.37	15.33	15.33	27	772
10/29/09	15.28	15.37	15.28	15.37	13	757
10/28/09	15.32	15.32	15.28	15.28	11	755
10/27/09	15.42	15.42	15.32	15.32	6	755
10/26/09	15.34	15.42	15.34	15.42	10	754

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist