Stock Quote and Chart for Class III Milk {Jul 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAN09

Class III Milk {Jul 09} [CME]

03 Jul 2008 00:00

LAST: 20.080	CHANGE: 0.070	OPEN: 20.010	HIGH: 20.080	ASK:	VOLUME: 1
LAST: 20.080	CHANGE(%): 0.34%	PREV: 20.010	LOW: 20.010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	20.010	20.080	20.010	20.080	1
02 Jul 2008	20.010	20.010	20.010	20.010	1
01 Jul 2008	19.890	20.010	19.890	20.010	30
30 Jun 2008	20.000	20.000	19.890	19.890	9
27 Jun 2008	20.050	20.050	20.000	20.000	8
26 Jun 2008	20.080	20.080	20.050	20.050	14
25 Jun 2008	20.100	20.100	20.080	20.080	19
24 Jun 2008	20.350	20.350	20.100	20.100	45
23 Jun 2008	20.380	20.380	20.350	20.350	44
20 Jun 2008	20.600	20.600	20.380	20.380	37

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: