Stock Quote and Chart for Class III Milk {Jul 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAN08

Class III Milk {Jul 08} [CME]

23 Jul 2008 00:00

LAST: 18.180	CHANGE: -0.010	OPEN: 18.190	HIGH: 18.190	ASK:	VOLUME: 155
LAST: 18.180	CHANGE(%): -0.05%	PREV: 18.190	LOW: 18.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	18.190	18.190	18.180	18.180	155
22 Jul 2008	18.150	18.190	18.150	18.190	155
21 Jul 2008	18.180	18.180	18.150	18.150	22
18 Jul 2008	18.230	18.230	18.200	18.200	226
17 Jul 2008	18.250	18.250	18.200	18.200	30
16 Jul 2008	18.120	18.200	18.120	18.200	26
15 Jul 2008	18.120	18.120	18.120	18.120	2
14 Jul 2008	18.150	18.150	18.110	18.110	4
11 Jul 2008	18.020	18.150	18.020	18.150	25
10 Jul 2008	18.070	18.070	18.020	18.020	35

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.