Stock Quote for CME, DAM11 - Class III Milk (P) {Jun 11}

DAM11

Class III Milk (P) {Jun 11}

11/20/09 17:18

LAST: 15.55	CHANGE: 0.03	OPEN: 15.52	HIGH: 15.55	ASK: 0.00	VOLUME: 17
LAST: 15.55	CHANGE(%): 0.19	PREV: 15.52	LOW: 15.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.52	15.55	15.52	15.55	0	22
11/19/09	15.52	15.52	15.52	15.52	0	22
11/18/09	15.52	15.52	15.52	15.52	0	22
11/17/09	15.52	15.52	15.52	15.52	0	22
11/16/09	15.52	15.52	15.52	15.52	0	22
11/13/09	15.51	15.52	15.51	15.52	0	22
11/12/09	15.51	15.51	15.51	15.51	0	22
11/11/09	15.51	15.51	15.51	15.51	0	22
11/10/09	15.50	15.51	15.50	15.51	0	22
11/09/09	15.45	15.50	15.45	15.50	0	22
11/06/09	15.45	15.45	15.45	15.45	0	22
11/05/09	15.45	15.45	15.45	15.45	0	22
11/04/09	15.45	15.45	15.45	15.45	0	22
11/03/09	15.45	15.45	15.45	15.45	0	22
11/02/09	15.45	15.45	15.45	15.45	2	22
10/30/09	15.45	15.45	15.45	15.45	0	23
10/29/09	15.42	15.45	15.42	15.45	0	23
10/28/09	15.42	15.42	15.42	15.42	0	23
10/27/09	15.42	15.42	15.42	15.42	0	23
10/26/09	15.42	15.42	15.42	15.42	0	23

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist