Stock Quote for CME, DAM10 - Class III Milk (P) {Jun 10}

DAM10

Class III Milk (P) {Jun 10}

11/20/09 17:18

LAST: 15.79	CHANGE: 0.14	OPEN: 15.65	HIGH: 15.79	ASK: 0.00	VOLUME: 3
LAST: 15.79	CHANGE(%): 0.89	PREV: 15.65	LOW: 15.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.65	15.79	15.65	15.79	47	997
11/19/09	15.64	15.65	15.64	15.65	47	997
11/18/09	15.65	15.65	15.64	15.64	7	1,003
11/17/09	15.58	15.65	15.58	15.65	25	998
11/16/09	15.50	15.58	15.50	15.58	62	993
11/13/09	15.47	15.50	15.47	15.50	66	1,016
11/12/09	15.56	15.56	15.47	15.47	9	968
11/11/09	15.58	15.58	15.56	15.56	36	962
11/10/09	15.42	15.58	15.42	15.58	62	970
11/09/09	15.45	15.45	15.42	15.42	39	955
11/06/09	15.39	15.45	15.39	15.45	65	948
11/05/09	15.37	15.39	15.37	15.39	46	984
11/04/09	15.31	15.37	15.31	15.37	36	966
11/03/09	15.10	15.31	15.10	15.31	39	956
11/02/09	15.20	15.20	15.10	15.10	15	948
10/30/09	15.25	15.25	15.20	15.20	60	944
10/29/09	15.14	15.25	15.14	15.25	13	939
10/28/09	15.11	15.14	15.11	15.14	21	940
10/27/09	15.32	15.32	15.11	15.11	16	932
10/26/09	15.24	15.32	15.24	15.32	20	929

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist