Stock Quote and Chart for Class III Milk {Jun 09} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAM09

Class III Milk {Jun 09} [CME]

23 Jul 2008 00:00

LAST: 19.100	CHANGE: -0.060	OPEN: 19.160	HIGH: 19.160	ASK:	VOLUME: 41
LAST: 19.100	CHANGE(%): -0.31%	PREV: 19.160	LOW: 19.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	19.160	19.160	19.100	19.100	41
22 Jul 2008	19.260	19.260	19.160	19.160	41
21 Jul 2008	19.370	19.370	19.260	19.260	33
18 Jul 2008	19.580	19.580	19.370	19.370	13
17 Jul 2008	19.580	19.580	19.580	19.580	0
16 Jul 2008	19.560	19.580	19.560	19.580	3
15 Jul 2008	19.490	19.560	19.490	19.560	15
14 Jul 2008	19.490	19.490	19.490	19.490	4
11 Jul 2008	19.450	19.490	19.450	19.490	15
10 Jul 2008	19.500	19.500	19.450	19.450	34

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.