Stock Quote for CME, DAK11 - Class III Milk (P) {May 11}

DAK11

Class III Milk (P) {May 11}

11/20/09 17:18

LAST: 15.77	CHANGE: 0.00	OPEN: 15.77	HIGH: 15.77	ASK: 0.00	VOLUME: 8
LAST: 15.77	CHANGE(%): 0.00	PREV: 15.77	LOW: 15.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	15.77	15.77	15.77	15.77	8
11/19/09	15.77	15.77	15.77	15.77	8
11/18/09	15.77	15.77	15.77	15.77	8
11/17/09	15.77	15.77	15.77	15.77	8
11/16/09	15.77	15.77	15.77	15.77	8
11/13/09	15.77	15.77	15.77	15.77	8
11/12/09	15.77	15.77	15.77	15.77	8
11/11/09	15.77	15.77	15.77	15.77	8
11/10/09	15.77	15.77	15.77	15.77	8
11/09/09	15.77	15.77	15.77	15.77	8
11/06/09	15.77	15.77	15.77	15.77	8
11/05/09	15.77	15.77	15.77	15.77	8
11/04/09	15.79	15.79	15.77	15.77	8
11/03/09	15.79	15.79	15.79	15.79	8
11/02/09	15.79	15.79	15.79	15.79	8
10/30/09	15.79	15.79	15.79	15.79	14
10/29/09	15.79	15.79	15.79	15.79	14
10/28/09	15.79	15.79	15.79	15.79	14
10/27/09	15.79	15.79	15.79	15.79	14
10/26/09	15.79	15.79	15.79	15.79	14

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist