DAK10Class III Milk (P) {May 10}11/20/09 17:18
LAST:

 15.67		CHANGE:
 0.27		OPEN:
15.40		HIGH:
15.67		ASK:
0.00		VOLUME:
3
CHANGE(%):
1.75		PREV:
15.40		LOW:
15.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.4015.6715.4015.67361,157
11/19/0915.4015.4015.4015.40361,157
11/18/0915.4515.4515.4015.40251,140
11/17/0915.4515.4515.4515.45251,132
11/16/0915.4015.4515.4015.45191,134
11/13/0915.2815.4015.2815.40841,132
11/12/0915.4015.4015.2815.28191,099
11/11/0915.4515.4515.4015.40561,089
11/10/0915.3615.4515.3615.45321,067
11/09/0915.4015.4015.3615.36471,076
11/06/0915.4015.4015.4015.40391,076
11/05/0915.4015.4015.4015.40461,076
11/04/0915.3515.4015.3515.40521,062
11/03/0915.1215.3515.1215.35461,061
11/02/0915.1815.1815.1215.12311,053
10/30/0915.2315.2315.1815.18521,051
10/29/0915.0815.2315.0815.23161,058
10/28/0915.1715.1715.0815.08201,056
10/27/0915.2415.2415.1715.17161,055
10/26/0915.2215.2415.2215.24201,051
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist