Stock Quote and Chart for Class III Milk {May 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAK09

Class III Milk {May 09} [CME]

18 Jul 2008 00:00

LAST: 19.250	CHANGE: -0.130	OPEN: 19.380	HIGH: 19.380	ASK:	VOLUME: 1
LAST: 19.250	CHANGE(%): -0.67%	PREV: 19.380	LOW: 19.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	19.380	19.380	19.250	19.250	1
17 Jul 2008	19.400	19.400	19.380	19.380	1
16 Jul 2008	19.330	19.400	19.330	19.400	4
15 Jul 2008	19.250	19.330	19.250	19.330	4
14 Jul 2008	19.250	19.250	19.250	19.250	4
11 Jul 2008	19.270	19.270	19.250	19.250	15
10 Jul 2008	19.350	19.350	19.270	19.270	33
09 Jul 2008	19.430	19.430	19.350	19.350	16
08 Jul 2008	19.510	19.510	19.430	19.430	25
07 Jul 2008	19.650	19.650	19.510	19.510	12

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: