Stock Quote and Chart for Class III Milk {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAK08

Class III Milk {May 08} [CME]

29 May 2008 00:00

LAST: 18.180	CHANGE: 0.000	OPEN: 18.190	HIGH: 18.190	ASK:	VOLUME: 112
LAST: 18.180	CHANGE(%): 0.00%	PREV: 18.180	LOW: 18.180	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	18.190	18.190	18.180	18.180	112
28 May 2008	18.190	18.190	18.180	18.180	112
27 May 2008	18.190	18.190	18.190	18.190	5
23 May 2008	18.180	18.190	18.180	18.190	152
22 May 2008	18.120	18.140	18.120	18.140	51
21 May 2008	18.120	18.120	18.120	18.120	14
20 May 2008	18.120	18.130	18.080	18.120	169
19 May 2008	18.110	18.120	18.110	18.110	90
16 May 2008	18.110	18.110	18.090	18.090	162
15 May 2008	18.100	18.100	18.080	18.080	24

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: