Stock Quote for CME, DAJ11 - Class III Milk (P) {Apr 11}

DAJ11

Class III Milk (P) {Apr 11}

11/20/09 17:18

LAST: 15.87	CHANGE: 0.00	OPEN: 15.87	HIGH: 15.87	ASK: 0.00	VOLUME: 10
LAST: 15.87	CHANGE(%): 0.00	PREV: 15.87	LOW: 15.87	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	15.87	15.87	15.87	15.87	7
11/19/09	15.87	15.87	15.87	15.87	7
11/18/09	15.88	15.88	15.87	15.87	7
11/17/09	15.88	15.88	15.88	15.88	7
11/16/09	15.88	15.88	15.88	15.88	7
11/13/09	15.88	15.88	15.88	15.88	7
11/12/09	15.88	15.88	15.88	15.88	7
11/11/09	15.88	15.88	15.88	15.88	7
11/10/09	15.88	15.88	15.88	15.88	7
11/09/09	15.88	15.88	15.88	15.88	7
11/06/09	15.88	15.88	15.88	15.88	7
11/05/09	15.88	15.88	15.88	15.88	7
11/04/09	15.88	15.88	15.88	15.88	7
11/03/09	15.88	15.88	15.88	15.88	7
11/02/09	15.88	15.88	15.88	15.88	7
10/30/09	15.90	15.90	15.88	15.88	17
10/29/09	15.90	15.90	15.90	15.90	17
10/28/09	15.90	15.90	15.90	15.90	17
10/27/09	15.90	15.90	15.90	15.90	17
10/26/09	15.90	15.90	15.90	15.90	17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist