EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAJ10 Class III Milk {Apr 10} [CME] 08 Jul 2008 00:00
LAST:

 19.200		 CHANGE:
-  0.000		 OPEN:
19.200 		HIGH:
19.200 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
19.200 		LOW:
19.200 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 200819.20019.20019.20019.2000
07 Jul 200819.20019.20019.20019.2000
03 Jul 200819.20019.20019.20019.2000
02 Jul 200819.20019.20019.20019.2000
01 Jul 200819.20019.20019.20019.2000
30 Jun 200819.20019.20019.20019.2001
27 Jun 200819.20019.20019.20019.2000
26 Jun 200819.40019.40019.20019.2002
25 Jun 200819.40019.40019.40019.4000
24 Jun 200819.50019.50019.40019.4000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy