Stock Quote for CME, DAJ10 - Class III Milk (P) {Apr 10}

DAJ10

Class III Milk (P) {Apr 10}

11/20/09 17:18

LAST: 15.50	CHANGE: 0.30	OPEN: 15.20	HIGH: 15.50	ASK: 0.00	VOLUME: 3
LAST: 15.50	CHANGE(%): 1.97	PREV: 15.20	LOW: 15.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.20	15.50	15.20	15.50	55	1,283
11/19/09	15.18	15.20	15.18	15.20	55	1,283
11/18/09	15.24	15.24	15.18	15.18	20	1,269
11/17/09	15.24	15.24	15.24	15.24	26	1,262
11/16/09	15.20	15.24	15.20	15.24	23	1,256
11/13/09	15.11	15.20	15.11	15.20	106	1,243
11/12/09	15.31	15.31	15.11	15.11	35	1,207
11/11/09	15.44	15.44	15.31	15.31	53	1,208
11/10/09	15.35	15.44	15.35	15.44	37	1,198
11/09/09	15.39	15.39	15.35	15.35	30	1,198
11/06/09	15.39	15.39	15.39	15.39	47	1,194
11/05/09	15.45	15.45	15.39	15.39	62	1,191
11/04/09	15.31	15.36	15.31	15.36	52	1,171
11/03/09	15.07	15.31	15.07	15.31	62	1,168
11/02/09	15.24	15.24	15.07	15.07	32	1,157
10/30/09	15.12	15.24	15.12	15.24	92	1,161
10/29/09	15.00	15.12	15.00	15.12	19	1,154
10/28/09	15.07	15.07	15.00	15.00	23	1,155
10/27/09	15.23	15.23	15.07	15.07	33	1,149
10/26/09	15.20	15.23	15.20	15.23	19	1,133

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist