Stock Quote and Chart for Class III Milk {Apr 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAJ09

Class III Milk {Apr 09} [CME]

03 Jul 2008 00:00

LAST: 19.550	CHANGE: 0.050	OPEN: 19.500	HIGH: 19.550	ASK:	VOLUME: 5
LAST: 19.550	CHANGE(%): 0.25%	PREV: 19.500	LOW: 19.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.500	19.550	19.500	19.550	5
02 Jul 2008	19.410	19.500	19.410	19.500	5
01 Jul 2008	19.400	19.410	19.400	19.410	8
30 Jun 2008	19.450	19.450	19.400	19.400	24
27 Jun 2008	19.490	19.490	19.450	19.450	23
26 Jun 2008	19.480	19.490	19.480	19.490	22
25 Jun 2008	19.500	19.500	19.480	19.480	26
24 Jun 2008	19.890	19.890	19.500	19.500	40
23 Jun 2008	20.070	20.070	19.890	19.890	30
20 Jun 2008	20.370	20.370	20.070	20.070	25

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: