EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAJ08 Class III Milk {Apr 08} [CME] 01 May 2008 00:00
LAST:

 16.700		 CHANGE:
v  -0.020		 OPEN:
16.720 		HIGH:
16.720 		ASK:
 VOLUME:
19
CHANGE(%):
-0.11% 		PREV:
16.720 		LOW:
16.700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 May 200816.72016.72016.70016.70019
30 Apr 200816.72016.72016.72016.72019
29 Apr 200816.72016.72016.72016.72011
28 Apr 200816.72016.72016.72016.72012
25 Apr 200816.69016.70016.69016.70028
24 Apr 200816.71016.71016.69016.69022
23 Apr 200816.72016.72016.71016.7103
22 Apr 200816.72016.72016.72016.7200
21 Apr 200816.74016.74016.72016.72030
18 Apr 200816.78016.78016.74016.74010
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy