Stock Quote for CME, DAH10 - Class III Milk (P) {Mar 10}

DAH10

Class III Milk (P) {Mar 10}

11/20/09 17:18

LAST: 15.24	CHANGE: 0.34	OPEN: 14.90	HIGH: 15.24	ASK: 0.00	VOLUME: 9
LAST: 15.24	CHANGE(%): 2.28	PREV: 14.90	LOW: 14.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	14.90	15.24	14.90	15.24	56	1,833
11/19/09	15.00	15.00	14.90	14.90	56	1,833
11/18/09	15.05	15.05	15.00	15.00	51	1,813
11/17/09	15.01	15.05	15.01	15.05	59	1,797
11/16/09	14.89	15.01	14.89	15.01	47	1,787
11/13/09	14.78	14.89	14.78	14.89	161	1,776
11/12/09	15.04	15.04	14.78	14.78	167	1,750
11/11/09	15.19	15.19	15.04	15.04	84	1,673
11/10/09	15.10	15.19	15.10	15.19	39	1,652
11/09/09	15.15	15.15	15.10	15.10	88	1,665
11/06/09	15.20	15.20	15.15	15.15	57	1,640
11/05/09	15.25	15.25	15.20	15.20	156	1,638
11/04/09	15.17	15.25	15.17	15.25	69	1,550
11/03/09	15.20	15.20	15.17	15.17	69	1,551
11/02/09	15.14	15.14	14.92	14.92	66	1,556
10/30/09	15.13	15.14	15.13	15.14	155	1,532
10/29/09	15.05	15.13	15.05	15.13	58	1,536
10/28/09	15.01	15.01	14.93	14.93	52	1,530
10/27/09	15.10	15.10	15.01	15.01	36	1,503
10/26/09	15.03	15.10	15.03	15.10	55	1,484

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist