Stock Quote and Chart for Class III Milk {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAH09

Class III Milk {Mar 09} [CME]

08 Jul 2008 00:00

LAST: 19.300	CHANGE: -0.090	OPEN: 19.390	HIGH: 19.390	ASK:	VOLUME: 4
LAST: 19.300	CHANGE(%): -0.46%	PREV: 19.390	LOW: 19.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.390	19.390	19.300	19.300	4
07 Jul 2008	19.520	19.520	19.390	19.390	4
03 Jul 2008	19.460	19.520	19.460	19.520	11
02 Jul 2008	19.360	19.460	19.360	19.460	4
01 Jul 2008	19.350	19.360	19.350	19.360	3
30 Jun 2008	19.390	19.390	19.350	19.350	25
27 Jun 2008	19.450	19.450	19.390	19.390	24
26 Jun 2008	19.420	19.450	19.420	19.450	23
25 Jun 2008	19.420	19.420	19.420	19.420	33
24 Jun 2008	19.760	19.760	19.420	19.420	38

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: