Stock Quote for CME, DAG11 - Class III Milk (P) {Feb 11}

DAG11

Class III Milk (P) {Feb 11}

11/20/09 17:18

LAST: 15.99	CHANGE: 0.14	OPEN: 15.85	HIGH: 15.99	ASK: 0.00	VOLUME: 3
LAST: 15.99	CHANGE(%): 0.88	PREV: 15.85	LOW: 15.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.85	15.99	15.85	15.99	0	16
11/19/09	15.85	15.85	15.85	15.85	0	16
11/18/09	15.85	15.85	15.85	15.85	0	16
11/17/09	15.85	15.85	15.85	15.85	0	16
11/16/09	15.85	15.85	15.85	15.85	0	16
11/13/09	15.85	15.85	15.85	15.85	0	16
11/12/09	15.82	15.85	15.82	15.85	1	16
11/11/09	15.97	15.97	15.82	15.82	1	15
11/10/09	15.82	15.97	15.82	15.97	1	15
11/09/09	15.82	15.82	15.82	15.82	0	14
11/06/09	15.82	15.82	15.82	15.82	0	14
11/05/09	15.82	15.82	15.82	15.82	1	14
11/04/09	15.95	15.95	15.82	15.82	1	13
11/03/09	15.95	15.95	15.95	15.95	0	12
11/02/09	15.95	15.95	15.95	15.95	0	12
10/30/09	15.95	15.95	15.95	15.95	0	15
10/29/09	15.86	15.95	15.86	15.95	1	15
10/28/09	15.86	15.86	15.86	15.86	0	15
10/27/09	15.86	15.86	15.86	15.86	0	15
10/26/09	15.86	15.86	15.86	15.86	0	15

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist