DAG10Class III Milk (P) {Feb 10}11/20/09 17:18
LAST:

 14.95		CHANGE:
 0.42		OPEN:
14.53		HIGH:
14.95		ASK:
0.00		VOLUME:
9
CHANGE(%):
2.89		PREV:
14.53		LOW:
14.53		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.5314.9514.5314.9590
11/19/0914.6014.6014.5314.531112,139
11/18/0914.7414.7414.6014.601112,139
11/17/0914.7214.7414.7214.74872,112
11/16/0914.6714.7214.6714.72732,094
11/13/0914.4514.7214.4514.673392,120
11/12/0914.8714.8714.5414.542182,010
11/11/0915.0215.0214.8714.871101,955
11/10/0914.9415.0714.9415.07591,938
11/09/0914.9714.9714.9414.941581,928
11/06/0915.0915.0914.9714.97831,894
11/05/0915.1315.1315.0915.091411,858
11/04/0915.0715.1315.0715.13981,792
11/03/0915.1315.1315.0715.07951,787
11/02/0915.0615.0614.9014.90871,770
10/30/0914.8815.0614.8815.061881,755
10/29/0914.6514.8814.6514.881321,685
10/28/0914.8114.8114.6514.65721,619
10/27/0914.8714.8714.8114.81661,616
10/26/0914.7914.8714.7914.87821,601
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist