Stock Quote and Chart for Class III Milk {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAG09

Class III Milk {Feb 09} [CME]

18 Jul 2008 00:00

LAST: 19.240	CHANGE: -0.140	OPEN: 19.380	HIGH: 19.380	ASK:	VOLUME: 0
LAST: 19.240	CHANGE(%): -0.72%	PREV: 19.380	LOW: 19.240	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	19.380	19.380	19.240	19.240	0
17 Jul 2008	19.380	19.380	19.380	19.380	0
16 Jul 2008	19.290	19.380	19.290	19.380	3
15 Jul 2008	19.270	19.290	19.270	19.290	4
14 Jul 2008	19.320	19.320	19.270	19.270	5
11 Jul 2008	19.200	19.320	19.200	19.320	27
10 Jul 2008	19.250	19.250	19.200	19.200	37
09 Jul 2008	19.350	19.350	19.310	19.310	22
08 Jul 2008	19.490	19.490	19.350	19.350	37
07 Jul 2008	19.590	19.590	19.490	19.490	7

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: