Stock Quote for CME, DAF11 - Class III Milk (P) {Jan 11}

DAF11

Class III Milk (P) {Jan 11}

11/20/09 17:18

LAST: 15.79	CHANGE: 0.00	OPEN: 15.79	HIGH: 15.79	ASK: 0.00	VOLUME: 0
LAST: 15.79	CHANGE(%): 0.00	PREV: 15.79	LOW: 15.79	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.79	15.79	15.79	15.79	0	28
11/19/09	15.79	15.79	15.79	15.79	0	28
11/18/09	15.79	15.79	15.79	15.79	0	28
11/17/09	15.79	15.79	15.79	15.79	0	28
11/16/09	15.79	15.79	15.79	15.79	0	28
11/13/09	15.79	15.79	15.79	15.79	0	28
11/12/09	15.67	15.79	15.67	15.79	1	28
11/11/09	15.77	15.77	15.67	15.67	0	28
11/10/09	15.72	15.77	15.72	15.77	2	28
11/09/09	15.72	15.72	15.72	15.72	0	28
11/06/09	15.75	15.75	15.72	15.72	1	28
11/05/09	15.75	15.75	15.75	15.75	1	28
11/04/09	15.83	15.83	15.75	15.75	1	27
11/03/09	15.83	15.83	15.83	15.83	0	27
11/02/09	15.83	15.83	15.83	15.83	0	27
10/30/09	15.83	15.83	15.83	15.83	0	27
10/29/09	15.83	15.83	15.83	15.83	0	27
10/28/09	15.85	15.85	15.83	15.83	0	27
10/27/09	15.85	15.85	15.85	15.85	0	27
10/26/09	15.85	15.85	15.85	15.85	0	27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist