Historical Prices for CME, DAF11 - Class III Milk (P) {Jan 11}

DAF11

Class III Milk (P) {Jan 11}

03/19/10 17:15

LAST: 14.20	CHANGE: 0.06	OPEN: 14.26	HIGH: 14.26	ASK: 0.00	VOLUME: 0
LAST: 14.20	CHANGE(%): 0.42	PREV: 14.26	LOW: 14.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	14.26	14.26	14.20	14.20	3	107
03/18/10	14.37	14.37	14.26	14.26	3	107
03/17/10	14.40	14.40	14.37	14.37	3	107
03/16/10	14.45	14.45	14.40	14.40	4	107
03/15/10	14.47	14.47	14.45	14.45	3	106
03/12/10	14.47	14.47	14.47	14.47	0	107
03/11/10	14.41	14.47	14.41	14.47	0	107
03/10/10	14.44	14.44	14.41	14.41	8	107
03/09/10	14.50	14.50	14.44	14.44	1	100
03/08/10	14.55	14.55	14.50	14.50	6	99
03/05/10	14.56	14.56	14.55	14.55	8	95
03/04/10	14.59	14.59	14.56	14.56	0	90
03/03/10	14.59	14.59	14.59	14.59	1	90
03/02/10	14.60	14.60	14.59	14.59	4	90
03/01/10	14.70	14.70	14.60	14.60	0	89
02/26/10	14.70	14.70	14.70	14.70	1	89
02/25/10	14.80	14.80	14.70	14.70	1	89
02/24/10	14.83	14.83	14.80	14.80	1	88
02/23/10	14.96	14.96	14.83	14.83	1	87
02/22/10	15.00	15.00	14.96	14.96	6	87

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist