Historical Prices for CME, DAF10 - Class III Milk (P) {Jan 10}

DAF10

Class III Milk (P) {Jan 10}

02/05/10 17:30

LAST: 14.50	CHANGE: 0.02	OPEN: 14.48	HIGH: 14.50	ASK: 0.00	VOLUME: 0
LAST: 14.50	CHANGE(%): 0.14	PREV: 14.48	LOW: 14.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
02/05/10	14.48	14.50	14.48	14.50	21	4,204
02/04/10	14.50	14.50	14.48	14.48	21	4,204
02/03/10	14.47	14.50	14.47	14.50	3	4,218
02/02/10	14.49	14.49	14.47	14.47	23	4,217
02/01/10	14.51	14.51	14.49	14.49	6	4,222
01/29/10	14.54	14.54	14.51	14.51	24	4,220
01/28/10	14.54	14.54	14.54	14.54	21	4,232
01/27/10	14.54	14.54	14.54	14.54	2	4,227
01/26/10	14.53	14.54	14.53	14.54	80	4,226
01/25/10	14.53	14.53	14.53	14.53	18	4,224
01/22/10	14.45	14.49	14.45	14.49	94	4,265
01/21/10	14.45	14.45	14.45	14.45	68	4,255
01/20/10	14.45	14.45	14.45	14.45	59	4,316
01/19/10	14.43	14.45	14.43	14.45	71	4,304
01/18/10	14.43	14.43	14.43	14.43	0	0
01/15/10	14.40	14.43	14.40	14.43	264	4,263
01/14/10	14.40	14.40	14.35	14.35	550	4,302
01/13/10	14.32	14.40	14.32	14.40	149	3,864
01/12/10	14.32	14.32	14.32	14.32	28	3,777
01/11/10	14.33	14.33	14.32	14.32	42	3,767

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist