Stock Quote and Chart for Class III Milk {Jan 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAF10

Class III Milk {Jan 10} [CME]

08 Jul 2008 00:00

LAST: 19.800	CHANGE: 0.000	OPEN: 19.800	HIGH: 19.800	ASK:	VOLUME: 0
LAST: 19.800	CHANGE(%): 0.00%	PREV: 19.800	LOW: 19.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.800	19.800	19.800	19.800	0
07 Jul 2008	19.800	19.800	19.800	19.800	0
03 Jul 2008	19.800	19.800	19.800	19.800	0
02 Jul 2008	19.800	19.800	19.800	19.800	0
01 Jul 2008	19.800	19.800	19.800	19.800	0
30 Jun 2008	19.850	19.850	19.800	19.800	1
27 Jun 2008	19.850	19.850	19.850	19.850	0
26 Jun 2008	19.850	19.850	19.850	19.850	3
25 Jun 2008	19.830	19.850	19.830	19.850	0
24 Jun 2008	19.940	19.940	19.830	19.830	4

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: