DAF10Class III Milk (P) {Jan 10}11/20/09 17:18
LAST:

 14.86		CHANGE:
 0.51		OPEN:
14.80		HIGH:
14.86		ASK:
0.00		VOLUME:
15
CHANGE(%):
3.55		PREV:
14.35		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.8014.8614.8014.861353,185
11/19/0914.4214.4214.3514.351353,185
11/18/0914.6014.6014.4914.49963,171
11/17/0914.6014.6014.6014.601113,157
11/16/0914.5514.6014.5514.60733,144
11/13/0914.3614.5514.3614.554333,133
11/12/0914.6414.6414.3714.373613,064
11/11/0914.9314.9314.6414.641672,928
11/10/0914.7814.9314.7714.931242,872
11/09/0914.8714.8714.7714.771762,849
11/06/0914.9414.9414.8714.871022,790
11/05/0915.0215.0214.9414.941272,772
11/04/0914.9515.0014.9515.001242,720
11/03/0914.8014.9514.8014.952352,696
11/02/0914.9614.9614.7914.792002,644
10/30/0914.8014.9614.8014.962122,587
10/29/0914.5914.8014.5914.802582,488
10/28/0914.7514.7514.5914.591542,418
10/27/0914.8014.8014.7514.751482,394
10/26/0914.7714.7714.7714.7700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist