Stock Quote and Chart for Class III Milk {Jan 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAF09

Class III Milk {Jan 09} [CME]

03 Jul 2008 00:00

LAST: 19.700	CHANGE: 0.150	OPEN: 19.550	HIGH: 19.700	ASK:	VOLUME: 4
LAST: 19.700	CHANGE(%): 0.76%	PREV: 19.550	LOW: 19.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.550	19.700	19.550	19.700	4
02 Jul 2008	19.470	19.550	19.470	19.550	4
01 Jul 2008	19.500	19.500	19.470	19.470	8
30 Jun 2008	19.460	19.500	19.460	19.500	47
27 Jun 2008	19.600	19.600	19.460	19.460	43
26 Jun 2008	19.550	19.600	19.550	19.600	23
25 Jun 2008	19.500	19.550	19.500	19.550	54
24 Jun 2008	19.900	19.900	19.500	19.500	63
23 Jun 2008	20.000	20.000	19.900	19.900	57
20 Jun 2008	20.400	20.400	20.000	20.000	50

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: