Stock Quote for CME, DA.C - Class III Milk (P) Continuation

DA.C

Class III Milk (P) Continuation

11/20/2009

LAST: 14.72	CHANGE: 0.52	OPEN: 14.20	HIGH: 14.72	ASK: 0.00	VOLUME: 286
LAST: 14.72	CHANGE(%): 3.66	PREV: 14.20	LOW: 14.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	14.20	14.72	14.20	14.72	286	0
11/19/09	14.30	14.30	14.20	14.20	183	0
11/18/09	14.74	14.74	14.60	14.60	85	0
11/17/09	14.60	14.60	14.60	14.60	95	0
11/16/09	14.43	14.53	14.43	14.53	16	0
11/13/09	14.45	14.72	14.45	14.67	57	0
11/12/09	14.61	14.61	14.32	14.32	352	0
11/11/09	14.80	14.80	14.61	14.61	195	0
11/10/09	14.65	14.82	14.65	14.82	16	0
11/09/09	14.64	14.65	14.64	14.65	5	0
11/06/09	15.70	15.70	15.70	15.70	5	0
11/05/09	15.90	15.90	15.90	15.90	0	0
11/04/09	14.95	15.00	14.95	15.00	118	0
11/03/09	15.90	15.90	15.90	15.90	0	0
11/02/09	15.90	15.90	15.90	15.90	0	0
10/30/09	13.85	13.93	13.85	13.93	88	3,957
10/29/09	13.72	13.80	13.72	13.80	193	3,973
10/28/09	13.55	13.63	13.55	13.60	51	4,035
10/27/09	13.80	13.80	13.76	13.76	97	4,021
10/26/09	13.80	13.80	13.80	13.80	112	4,060

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist