Historical Prices for CME, D6Z10 - Canadian Dollar {Dec 10}

D6Z10

Canadian Dollar {Dec 10}

03/19/10 17:15

LAST: 0.9826	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9917	ASK: 0.0000	VOLUME: 116
LAST: 0.9826	CHANGE(%): 0.28	PREV: 0.9854	LOW: 0.9800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.9800	0.9917	0.9800	0.9826	65	880
03/18/10	0.9890	0.9896	0.9841	0.9854	65	880
03/17/10	0.9860	0.9911	0.9846	0.9896	16	857
03/16/10	0.9830	0.9843	0.9786	0.9839	3	858
03/15/10	0.9763	0.9811	0.9760	0.9786	7	858
03/12/10	0.9805	0.9824	0.9738	0.9811	10	855
03/11/10	0.9726	0.9757	0.9679	0.9738	47	869
03/10/10	0.9714	0.9747	0.9714	0.9726	13	845
03/09/10	0.9706	0.9750	0.9706	0.9728	3	851
03/08/10	0.9721	0.9731	0.9696	0.9714	2	851
03/05/10	0.9682	0.9704	0.9674	0.9696	36	851
03/04/10	0.9680	0.9682	0.9677	0.9682	6	905
03/03/10	0.9675	0.9712	0.9638	0.9680	4	905
03/02/10	0.9620	0.9668	0.9591	0.9638	74	903
03/01/10	0.9465	0.9591	0.9463	0.9591	9	838
02/26/10	0.9475	0.9498	0.9448	0.9496	6	835
02/25/10	0.9370	0.9438	0.9363	0.9401	91	829
02/24/10	0.9464	0.9502	0.9446	0.9464	11	753
02/23/10	0.9497	0.9591	0.9443	0.9464	19	748
02/22/10	0.9584	0.9610	0.9575	0.9591	9	736

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist