Stock Quote for CME, D6Z10 - Canadian Dollar {Dec 10}

D6Z10

Canadian Dollar {Dec 10}

11/20/09 17:18

LAST: 0.9322	CHANGE: 0.01	OPEN: 0.9330	HIGH: 0.9334	ASK: 0.0000	VOLUME: 3
LAST: 0.9322	CHANGE(%): 0.81	PREV: 0.9398	LOW: 0.9317	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9330	0.9398	0.9317	0.9322	3	307
11/19/09	0.9381	0.9446	0.9348	0.9398	3	307
11/18/09	0.9521	0.9531	0.9443	0.9446	8	306
11/17/09	0.9420	0.9499	0.9410	0.9489	9	301
11/16/09	0.9552	0.9565	0.9494	0.9539	11	301
11/13/09	0.9467	0.9525	0.9467	0.9494	0	292
11/12/09	0.9512	0.9544	0.9448	0.9467	1	292
11/11/09	0.9540	0.9558	0.9525	0.9544	77	292
11/10/09	0.9516	0.9519	0.9432	0.9519	17	224
11/09/09	0.9275	0.9474	0.9275	0.9474	0	219
11/08/09	0.9275	0.9277	0.9275	0.9277	0	0
11/06/09	0.9382	0.9382	0.9274	0.9275	0	219
11/05/09	0.9417	0.9417	0.9371	0.9382	1	219
11/04/09	0.9359	0.9417	0.9359	0.9417	10	219
11/03/09	0.9258	0.9371	0.9226	0.9359	1	210
11/02/09	0.9228	0.9301	0.9228	0.9258	8	210
11/01/09	0.9246	0.9246	0.9246	0.9246	0	0
10/30/09	0.9250	0.9365	0.9221	0.9250	2	203
10/29/09	0.9488	0.9488	0.9255	0.9365	50	203
10/28/09	0.9295	0.9393	0.9217	0.9255	7	153

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist