Stock Quote and Chart for Canadian Dollar (E) {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D6Z08

Canadian Dollar (E) {Dec 08} [CME]

08 Jul 2008 00:00

LAST: 0.9785	CHANGE: -0.0025	OPEN: 0.9775	HIGH: 0.9827	ASK:	VOLUME: 28
LAST: 0.9785	CHANGE(%): -0.25%	PREV: 0.9810	LOW: 0.9759	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.9775	0.9827	0.9759	0.9785	28
07 Jul 2008	0.9808	0.9830	0.9761	0.9810	28
03 Jul 2008	0.9863	0.9863	0.9774	0.9776	61
02 Jul 2008	0.9787	0.9891	0.9757	0.9861	61
01 Jul 2008	0.9802	0.9835	0.9752	0.9757	241
30 Jun 2008	0.9850	0.9917	0.9779	0.9809	188
27 Jun 2008	0.9920	0.9932	0.9854	0.9879	30
26 Jun 2008	0.9895	0.9900	0.9854	0.9868	81
25 Jun 2008	0.9885	0.9893	0.9849	0.9892	13
24 Jun 2008	0.9820	0.9869	0.9820	0.9859	108

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: