D6U10Canadian Dollar {Sep 10}11/20/09 17:18
LAST:

 0.9327		CHANGE:
 0.01		OPEN:
0.9345		HIGH:
0.9345		ASK:
0.0000		VOLUME:
1
CHANGE(%):
0.82		PREV:
0.9404		LOW:
0.9320		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.93450.93450.93200.932710
11/19/090.94000.94540.93520.94048436
11/18/090.95060.95450.94460.94548436
11/17/090.95470.95470.94170.94972439
11/16/090.95520.95790.95000.95473438
11/13/090.94750.95310.94720.950019438
11/12/090.95490.95500.94590.94722431
11/11/090.95500.95710.95340.95498430
11/10/090.94780.95250.94350.95240430
11/09/090.94620.94780.92780.94789430
11/08/090.92780.92790.92780.927900
11/06/090.93850.93850.92760.92780421
11/05/090.94000.94190.93730.93852421
11/04/090.94150.94270.93610.94193421
11/03/090.92550.93760.92320.93613420
11/02/090.92530.93190.92330.92620420
11/01/090.92530.92530.92530.925300
10/30/090.92560.93710.92260.92564420
10/29/090.92850.93730.92600.937112420
10/28/090.94010.94010.92560.926018415
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist