Stock Quote and Chart for Canadian Dollar (E) {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D6U09

Canadian Dollar (E) {Sep 09} [CME]

08 Jul 2008 00:00

LAST: 0.9762	CHANGE: -0.0028	OPEN: 0.9790	HIGH: 0.9790	ASK:	VOLUME: 1
LAST: 0.9762	CHANGE(%): -0.28%	PREV: 0.9790	LOW: 0.9757	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.9790	0.9790	0.9757	0.9762	1
07 Jul 2008	0.9758	0.9808	0.9754	0.9790	1
03 Jul 2008	0.9843	0.9843	0.9758	0.9758	0
02 Jul 2008	0.9785	0.9866	0.9739	0.9843	13
01 Jul 2008	0.9811	0.9811	0.9739	0.9739	50
30 Jun 2008	0.9867	0.9867	0.9770	0.9795	0
27 Jun 2008	0.9859	0.9906	0.9852	0.9867	0
26 Jun 2008	0.9883	0.9883	0.9858	0.9859	0
25 Jun 2008	0.9853	0.9883	0.9850	0.9883	0
24 Jun 2008	0.9832	0.9855	0.9825	0.9853	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: