Stock Quote and Chart for Canadian Dollar (E) {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D6U08

Canadian Dollar (E) {Sep 08} [CME]

18 Jul 2008 00:00

LAST: 0.9930	CHANGE: 0.0003	OPEN: 0.9943	HIGH: 0.9971	ASK:	VOLUME: 45,221
LAST: 0.9930	CHANGE(%): 0.03%	PREV: 0.9927	LOW: 0.9913	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.9943	0.9971	0.9913	0.9930	45,221
17 Jul 2008	0.9974	1.0015	0.9911	0.9927	45,221
16 Jul 2008	0.9977	0.9996	0.9943	0.9978	33,917
15 Jul 2008	0.9929	1.0018	0.9922	0.9968	42,869
14 Jul 2008	0.9904	0.9949	0.9853	0.9941	40,305
11 Jul 2008	0.9900	0.9923	0.9813	0.9897	73,492
10 Jul 2008	0.9878	0.9917	0.9857	0.9906	35,951
09 Jul 2008	0.9807	0.9896	0.9795	0.9882	46,512
08 Jul 2008	0.9823	0.9837	0.9764	0.9793	32,371
07 Jul 2008	0.9809	0.9844	0.9764	0.9817	37,312

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: