Stock Quote for CME, D6M10 - Canadian Dollar {Jun 10}

D6M10

Canadian Dollar {Jun 10}

11/20/09 17:18

LAST: 0.9332	CHANGE: 0.01	OPEN: 0.9334	HIGH: 0.9414	ASK: 0.0000	VOLUME: 18
LAST: 0.9332	CHANGE(%): 0.83	PREV: 0.9410	LOW: 0.9317	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9334	0.9414	0.9317	0.9332	18	512
11/19/09	0.9385	0.9474	0.9355	0.9410	18	512
11/18/09	0.9530	0.9557	0.9450	0.9459	118	570
11/17/09	0.9443	0.9552	0.9418	0.9502	15	419
11/16/09	0.9576	0.9582	0.9503	0.9552	25	404
11/13/09	0.9506	0.9544	0.9477	0.9505	27	392
11/12/09	0.9528	0.9577	0.9460	0.9477	2	396
11/11/09	0.9528	0.9578	0.9528	0.9554	0	395
11/10/09	0.9475	0.9528	0.9440	0.9528	26	414
11/09/09	0.9455	0.9483	0.9283	0.9483	12	429
11/08/09	0.9283	0.9304	0.9283	0.9304	0	0
11/06/09	0.9337	0.9406	0.9276	0.9283	24	401
11/05/09	0.9424	0.9424	0.9375	0.9390	3	387
11/04/09	0.9400	0.9426	0.9366	0.9424	10	384
11/03/09	0.9236	0.9380	0.9216	0.9366	27	382
11/02/09	0.9286	0.9328	0.9232	0.9268	12	383
11/01/09	0.9233	0.9233	0.9233	0.9233	0	0
10/30/09	0.9266	0.9376	0.9228	0.9260	9	377
10/29/09	0.9285	0.9378	0.9254	0.9376	16	378
10/28/09	0.9318	0.9402	0.9245	0.9266	40	375

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist