Stock Quote and Chart for Canadian Dollar (E) {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D6M09

Canadian Dollar (E) {Jun 09} [CME]

08 Jul 2008 00:00

LAST: 0.9769	CHANGE: -0.0027	OPEN: 0.9796	HIGH: 0.9796	ASK:	VOLUME: 1
LAST: 0.9769	CHANGE(%): -0.27%	PREV: 0.9796	LOW: 0.9751	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.9796	0.9796	0.9751	0.9769	1
07 Jul 2008	0.9764	0.9812	0.9751	0.9796	1
03 Jul 2008	0.9800	0.9849	0.9764	0.9764	2
02 Jul 2008	0.9745	0.9870	0.9745	0.9849	0
01 Jul 2008	0.9800	0.9800	0.9745	0.9745	0
30 Jun 2008	0.9842	0.9871	0.9769	0.9800	2
27 Jun 2008	0.9862	0.9909	0.9851	0.9871	0
26 Jun 2008	0.9886	0.9887	0.9858	0.9862	0
25 Jun 2008	0.9855	0.9886	0.9848	0.9886	0
24 Jun 2008	0.9840	0.9857	0.9824	0.9855	2

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: