Stock Quote and Chart for Canadian Dollar (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D6M08

Canadian Dollar (E) {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 0.9768	CHANGE: 0.0051	OPEN: 0.9724	HIGH: 0.9803	ASK:	VOLUME: 13,631
LAST: 0.9768	CHANGE(%): 0.52%	PREV: 0.9717	LOW: 0.9709	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.9724	0.9803	0.9709	0.9768	13,631
13 Jun 2008	0.9774	0.9785	0.9706	0.9717	13,631
12 Jun 2008	0.9805	0.9808	0.9729	0.9775	29,247
11 Jun 2008	0.9785	0.9847	0.9756	0.9808	50,604
10 Jun 2008	0.9775	0.9820	0.9686	0.9778	80,062
09 Jun 2008	0.9809	0.9848	0.9760	0.9775	47,943
06 Jun 2008	0.9823	0.9840	0.9785	0.9809	51,962
05 Jun 2008	0.9828	0.9858	0.9781	0.9815	46,535
04 Jun 2008	0.9907	0.9919	0.9811	0.9833	46,535
03 Jun 2008	0.9982	1.0030	0.9900	0.9907	47,370

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: