Historical Prices for CME, D6H11 - Canadian Dollar {Mar 11}

D6H11

Canadian Dollar {Mar 11}

03/16/10 16:48

LAST: 0.9824	CHANGE: 0.01	OPEN: 0.9820	HIGH: 0.9824	ASK: 0.0000	VOLUME: 1
LAST: 0.9824	CHANGE(%): 0.54	PREV: 0.9771	LOW: 0.9813	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/16/10	0.9820	0.9824	0.9771	0.9824	0	151
03/15/10	0.9796	0.9796	0.9750	0.9771	0	151
03/12/10	0.9754	0.9805	0.9723	0.9796	1	151
03/11/10	0.9711	0.9733	0.9660	0.9723	20	152
03/10/10	0.9728	0.9728	0.9705	0.9711	1	142
03/09/10	0.9721	0.9729	0.9699	0.9713	13	142
03/08/10	0.9685	0.9703	0.9683	0.9699	1	130
03/05/10	0.9668	0.9706	0.9662	0.9683	0	129
03/04/10	0.9700	0.9700	0.9643	0.9668	2	129
03/03/10	0.9624	0.9696	0.9624	0.9665	0	129
03/02/10	0.9620	0.9671	0.9580	0.9624	2	129
03/01/10	0.9485	0.9580	0.9441	0.9580	1	130
02/26/10	0.9425	0.9488	0.9390	0.9485	3	131
02/25/10	0.9425	0.9453	0.9345	0.9390	0	129
02/24/10	0.9455	0.9489	0.9436	0.9453	0	129
02/23/10	0.9498	0.9582	0.9435	0.9455	28	129
02/22/10	0.9593	0.9598	0.9565	0.9582	0	112
02/19/10	0.9500	0.9606	0.9500	0.9593	3	116
02/18/10	0.9555	0.9597	0.9543	0.9597	0	111
02/17/10	0.9552	0.9558	0.9542	0.9555	0	111

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist