Stock Quote for CME, D6H11 - Canadian Dollar {Mar 11}

D6H11

Canadian Dollar {Mar 11}

11/20/09 17:18

LAST: 0.9317	CHANGE: 0.01	OPEN: 0.9392	HIGH: 0.9392	ASK: 0.0000	VOLUME: 0
LAST: 0.9317	CHANGE(%): 0.80	PREV: 0.9392	LOW: 0.9317	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9392	0.9392	0.9317	0.9317	0	5
11/19/09	0.9438	0.9438	0.9392	0.9392	0	5
11/18/09	0.9481	0.9481	0.9438	0.9438	0	5
11/17/09	0.9531	0.9531	0.9481	0.9481	0	5
11/16/09	0.9488	0.9531	0.9488	0.9531	0	5
11/13/09	0.9462	0.9490	0.9462	0.9488	0	5
11/12/09	0.9539	0.9539	0.9462	0.9462	0	5
11/11/09	0.9514	0.9539	0.9514	0.9539	0	5
11/10/09	0.9470	0.9514	0.9470	0.9514	0	5
11/09/09	0.9272	0.9470	0.9272	0.9470	0	5
11/06/09	0.9379	0.9379	0.9272	0.9272	1	5
11/05/09	0.9415	0.9415	0.9379	0.9379	0	5
11/04/09	0.9357	0.9415	0.9357	0.9415	2	5
11/03/09	0.9254	0.9370	0.9254	0.9357	3	5
11/02/09	0.9244	0.9254	0.9244	0.9254	1	2
11/01/09	0.9244	0.9244	0.9244	0.9244	1	0
10/30/09	0.9359	0.9359	0.9244	0.9244	0	1
10/29/09	0.9250	0.9359	0.9250	0.9359	0	1
10/28/09	0.9389	0.9389	0.9250	0.9250	0	1
10/27/09	0.9352	0.9389	0.9352	0.9389	0	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist