Stock Quote for CME, D6H10 - Canadian Dollar {Mar 10}

D6H10

Canadian Dollar {Mar 10}

11/20/09 17:18

LAST: 0.9335	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9417	ASK: 0.0000	VOLUME: 562
LAST: 0.9335	CHANGE(%): 0.82	PREV: 0.9412	LOW: 0.9319	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9400	0.9417	0.9319	0.9335	554	5,889
11/19/09	0.9485	0.9485	0.9355	0.9412	554	5,889
11/18/09	0.9500	0.9567	0.9450	0.9462	435	5,720
11/17/09	0.9543	0.9554	0.9418	0.9504	2,611	5,631
11/16/09	0.9498	0.9590	0.9497	0.9555	713	3,389
11/15/09	0.9498	0.9521	0.9497	0.9521	0	0
11/13/09	0.9462	0.9555	0.9462	0.9508	187	2,910
11/12/09	0.9577	0.9597	0.9456	0.9480	158	2,896
11/11/09	0.9523	0.9585	0.9523	0.9557	233	2,887
11/10/09	0.9459	0.9537	0.9430	0.9531	199	2,914
11/09/09	0.9313	0.9486	0.9306	0.9485	186	2,988
11/08/09	0.9313	0.9330	0.9313	0.9330	0	0
11/06/09	0.9400	0.9424	0.9278	0.9286	220	2,911
11/05/09	0.9390	0.9428	0.9365	0.9392	220	2,849
11/04/09	0.9393	0.9438	0.9361	0.9426	256	2,726
11/03/09	0.9261	0.9384	0.9215	0.9367	173	2,711
11/02/09	0.9241	0.9332	0.9226	0.9269	249	2,732
11/01/09	0.9241	0.9241	0.9229	0.9229	150	0
10/30/09	0.9364	0.9385	0.9223	0.9261	468	2,757
10/29/09	0.9247	0.9383	0.9241	0.9378	196	2,557

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist