Stock Quote and Chart for Canadian Dollar (E) {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D6H09

Canadian Dollar (E) {Mar 09} [CME]

22 Jul 2008 00:00

LAST: 0.9901	CHANGE: -0.0070	OPEN: 0.9971	HIGH: 0.9971	ASK:	VOLUME: 26
LAST: 0.9901	CHANGE(%): -0.70%	PREV: 0.9971	LOW: 0.9873	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.9971	0.9971	0.9873	0.9901	26
21 Jul 2008	0.9940	0.9976	0.9919	0.9971	26
18 Jul 2008	0.9916	0.9952	0.9914	0.9919	0
17 Jul 2008	0.9980	0.9997	0.9909	0.9916	15
16 Jul 2008	0.9956	0.9967	0.9935	0.9967	41
15 Jul 2008	0.9966	0.9982	0.9929	0.9956	67
14 Jul 2008	0.9885	1.0062	0.9864	0.9929	1
11 Jul 2008	0.9890	0.9902	0.9824	0.9885	0
10 Jul 2008	0.9866	0.9892	0.9866	0.9890	5
09 Jul 2008	0.9875	0.9875	0.9777	0.9866	2

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: