Stock Quote and Chart for Canadian Dollar (E) Continuation [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D6.C

Canadian Dollar (E) Continuation [CME]

23 Jul 2008 00:00

LAST: 0.9891	CHANGE: -0.0013	OPEN: 0.9914	HIGH: 0.9937	ASK:	VOLUME: 39,339
LAST: 0.9891	CHANGE(%): -0.13%	PREV: 0.9939	LOW: 0.9876	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.9914	0.9937	0.9876	0.9891	39,339
22 Jul 2008	0.9993	0.9998	0.9876	0.9911	21,571
21 Jul 2008	0.9940	0.9997	0.9919	0.9982	29,753
18 Jul 2008	0.9943	0.9971	0.9913	0.9930	45,221
17 Jul 2008	0.9974	1.0015	0.9911	0.9927	33,917
16 Jul 2008	0.9977	0.9996	0.9943	0.9978	42,869
15 Jul 2008	0.9929	1.0018	0.9922	0.9968	40,305
14 Jul 2008	0.9904	0.9949	0.9853	0.9941	73,492
11 Jul 2008	0.9900	0.9923	0.9813	0.9897	35,951
10 Jul 2008	0.9878	0.9917	0.9857	0.9906	46,512

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.