Stock Quote for CME, D6.C - Canadian Dollar Continuation

D6.C

Canadian Dollar Continuation

11/20/2009

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 68,953
LAST: 0.9300	CHANGE(%): 1.06	PREV: 0.9400	LOW: 0.9300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9400	0.9400	0.9300	0.9300	68,953	0
11/19/09	0.9400	0.9400	0.9400	0.9400	0	0
11/18/09	0.9500	0.9600	0.9500	0.9500	19	0
11/17/09	0.9500	0.9600	0.9400	0.9500	2,579	0
11/16/09	0.9500	0.9600	0.9500	0.9600	710	0
11/15/09	0.9496	0.9523	0.9492	0.9521	0	0
11/13/09	0.9500	0.9500	0.9500	0.9500	63,751	0
11/12/09	0.9500	0.9600	0.9500	0.9500	2	0
11/11/09	0.9500	0.9600	0.9500	0.9600	233	0
11/10/09	0.9500	0.9500	0.9400	0.9500	199	0
11/09/09	0.9300	0.9500	0.9300	0.9500	175	0
11/08/09	0.9315	0.9336	0.9315	0.9323	0	0
11/06/09	0.9400	0.9400	0.9300	0.9300	88,780	0
11/05/09	0.9400	0.9400	0.9400	0.9400	220	0
11/04/09	0.9400	0.9400	0.9400	0.9400	243	0
11/03/09	0.9280	0.9385	0.9213	0.9367	83,903	80,484
11/02/09	0.9217	0.9328	0.9212	0.9287	1,040,766	0
11/01/09	0.9217	0.9235	0.9212	0.9235	4,191	0
10/30/09	0.9370	0.9387	0.9217	0.9262	79,171	86,389
10/29/09	0.9259	0.9385	0.9240	0.9379	92,282	92,268

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist