CZZ10CME$INDEX {Dec 10}11/20/09 17:18
LAST:

 80.80		CHANGE:
 0.36		OPEN:
80.44		HIGH:
80.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
80.44		LOW:
80.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0980.4480.8080.4480.8000
11/19/0980.3480.4480.3480.4400
11/18/0980.4780.4780.3480.3400
11/17/0979.9180.4779.9180.4700
11/16/0980.4780.4779.9179.9100
11/13/0980.8280.8280.4780.4700
11/12/0980.3980.8280.3980.8200
11/11/0980.1980.3980.1980.3900
11/10/0980.1980.1980.1980.1900
11/09/0980.9380.9380.1980.1900
11/06/0981.0081.0080.9380.9300
11/05/0980.8881.0080.8881.0000
11/04/0981.5781.5780.8880.8800
11/03/0981.4681.5781.4681.5700
11/02/0981.4281.4681.4281.4600
10/30/0981.1681.4281.1681.4200
10/29/0981.6181.6181.1681.1600
10/28/0981.4181.6181.4181.6100
10/27/0981.3981.4181.3981.4100
10/26/0980.8881.3980.8881.3900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist