Stock Quote and Chart for CME$INDEX {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CZZ08

CME$INDEX {Dec 08} [CME]

16 May 2008 00:00

LAST: 79.620	CHANGE: -0.560	OPEN: 80.180	HIGH: 80.180	ASK:	VOLUME: 0
LAST: 79.620	CHANGE(%): -0.69%	PREV: 80.180	LOW: 79.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	80.180	80.180	79.620	79.620	0
15 May 2008	80.280	80.280	80.180	80.180	0
14 May 2008	80.090	80.280	80.090	80.280	0
13 May 2008	79.670	80.090	79.670	80.090	0
12 May 2008	79.680	79.680	79.670	79.670	0
09 May 2008	80.140	80.140	79.680	79.680	0
08 May 2008	80.290	80.290	80.140	80.140	0
07 May 2008	79.760	80.290	79.760	80.290	0
06 May 2008	79.910	79.910	79.760	79.760	0
05 May 2008	80.240	80.240	79.910	79.910	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: