CZU10CME$INDEX {Sep 10}11/20/09 17:18
LAST:

 80.75		CHANGE:
 0.35		OPEN:
80.40		HIGH:
80.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
80.40		LOW:
80.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0980.4080.7580.4080.7500
11/19/0980.3080.4080.3080.4000
11/18/0980.4380.4380.3080.3000
11/17/0979.8880.4379.8880.4300
11/16/0980.4580.4579.8879.8800
11/13/0980.7980.7980.4580.4500
11/12/0980.3680.7980.3680.7900
11/11/0980.1680.3680.1680.3600
11/10/0980.1780.1780.1680.1600
11/09/0980.9080.9080.1780.1700
11/06/0980.9880.9880.9080.9000
11/05/0980.8780.9880.8780.9800
11/04/0981.5681.5680.8780.8700
11/03/0981.4581.5681.4581.5600
11/02/0981.4281.4581.4281.4500
10/30/0981.1581.4281.1581.4200
10/29/0981.6081.6081.1581.1500
10/28/0981.4281.6081.4281.6000
10/27/0981.3981.4281.3981.4200
10/26/0980.8881.3980.8881.3900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist