Stock Quote and Chart for CME$INDEX {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CZU09

CME$INDEX {Sep 09} [CME]

16 May 2008 00:00

LAST: 80.010	CHANGE: -0.560	OPEN: 80.570	HIGH: 80.570	ASK:	VOLUME: 0
LAST: 80.010	CHANGE(%): -0.69%	PREV: 80.570	LOW: 80.010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	80.570	80.570	80.010	80.010	0
15 May 2008	80.670	80.670	80.570	80.570	0
14 May 2008	80.490	80.670	80.490	80.670	0
13 May 2008	80.070	80.490	80.070	80.490	0
12 May 2008	80.080	80.080	80.070	80.070	0
09 May 2008	80.540	80.540	80.080	80.080	0
08 May 2008	80.690	80.690	80.530	80.540	0
07 May 2008	80.150	80.690	80.150	80.690	0
06 May 2008	80.310	80.310	80.150	80.150	0
05 May 2008	80.630	80.810	80.310	80.310	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: