Stock Quote and Chart for CME$INDEX {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CZU08

CME$INDEX {Sep 08} [CME]

16 May 2008 00:00

LAST: 79.390	CHANGE: -0.570	OPEN: 79.960	HIGH: 79.960	ASK:	VOLUME: 0
LAST: 79.390	CHANGE(%): -0.71%	PREV: 79.960	LOW: 79.390	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	79.960	79.960	79.390	79.390	0
15 May 2008	80.070	80.070	79.960	79.960	0
14 May 2008	79.870	80.070	79.870	80.070	0
13 May 2008	79.450	79.870	79.450	79.870	0
12 May 2008	79.460	79.460	79.450	79.450	0
09 May 2008	79.920	79.920	79.460	79.460	0
08 May 2008	80.070	80.070	79.920	79.920	0
07 May 2008	79.540	80.070	79.540	80.070	0
06 May 2008	79.700	79.700	79.540	79.540	0
05 May 2008	80.030	80.030	79.700	79.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: