Stock Quote for CME, CZM10 - CME$INDEX {Jun 10}

CZM10

CME$INDEX {Jun 10}

11/20/09 17:18

LAST: 80.69	CHANGE: 0.35	OPEN: 80.34	HIGH: 80.69	ASK: 0.00	VOLUME: 0
LAST: 80.69	CHANGE(%): 0.44	PREV: 80.34	LOW: 80.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	80.34	80.69	80.34	80.69
11/19/09	80.25	80.34	80.25	80.34
11/18/09	80.38	80.38	80.25	80.25
11/17/09	79.83	80.38	79.83	80.38
11/16/09	80.40	80.40	79.83	79.83
11/13/09	80.75	80.75	80.40	80.40
11/12/09	80.32	80.75	80.32	80.75
11/11/09	80.12	80.32	80.12	80.32
11/10/09	80.13	80.13	80.12	80.12
11/09/09	80.86	80.86	80.13	80.13
11/06/09	80.94	80.94	80.86	80.86
11/05/09	80.84	80.94	80.84	80.94
11/04/09	81.53	81.53	80.84	80.84
11/03/09	81.43	81.53	81.43	81.53
11/02/09	81.39	81.43	81.39	81.43
10/30/09	81.13	81.39	81.13	81.39
10/29/09	81.58	81.58	81.13	81.13
10/28/09	81.40	81.58	81.40	81.58
10/27/09	81.38	81.40	81.38	81.40
10/26/09	80.86	81.38	80.86	81.38

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist