Stock Quote and Chart for CME$INDEX {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CZM09

CME$INDEX {Jun 09} [CME]

16 May 2008 00:00

LAST: 79.890	CHANGE: -0.560	OPEN: 80.450	HIGH: 80.450	ASK:	VOLUME: 0
LAST: 79.890	CHANGE(%): -0.69%	PREV: 80.450	LOW: 79.890	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	80.450	80.450	79.890	79.890	0
15 May 2008	80.550	80.550	80.450	80.450	0
14 May 2008	80.360	80.550	80.360	80.550	0
13 May 2008	79.950	80.360	79.950	80.360	0
12 May 2008	79.960	79.960	79.950	79.950	0
09 May 2008	80.410	80.410	79.960	79.960	0
08 May 2008	80.560	80.560	80.400	80.410	0
07 May 2008	80.030	80.560	80.030	80.560	0
06 May 2008	80.180	80.180	80.030	80.030	0
05 May 2008	80.500	80.500	80.180	80.180	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: