Stock Quote for CME, CZH11 - CME$INDEX {Mar 11}

CZH11

CME$INDEX {Mar 11}

11/20/09 17:18

LAST: 80.85	CHANGE: 0.36	OPEN: 80.49	HIGH: 80.85	ASK: 0.00	VOLUME: 0
LAST: 80.85	CHANGE(%): 0.45	PREV: 80.49	LOW: 80.49	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	80.49	80.85	80.49	80.85
11/19/09	80.39	80.49	80.39	80.49
11/18/09	80.50	80.50	80.39	80.39
11/17/09	79.95	80.50	79.95	80.50
11/16/09	80.50	80.50	79.95	79.95
11/13/09	80.85	80.85	80.50	80.50
11/12/09	80.42	80.85	80.42	80.85
11/11/09	80.22	80.42	80.22	80.42
11/10/09	80.22	80.22	80.22	80.22
11/09/09	80.95	80.95	80.22	80.22
11/06/09	81.01	81.01	80.95	80.95
11/05/09	80.88	81.01	80.88	81.01
11/04/09	81.58	81.58	80.88	80.88
11/03/09	81.47	81.58	81.47	81.58
11/02/09	81.43	81.47	81.43	81.47
10/30/09	81.16	81.43	81.16	81.43
10/29/09	81.61	81.61	81.16	81.16
10/28/09	81.41	81.61	81.41	81.61
10/27/09	81.39	81.41	81.39	81.41
10/26/09	80.88	81.39	80.88	81.39

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist